Week of June 15, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 06-15-2026 | $5.97 | 5,629,772 | 1:1 | $5.79 | $6.15 | $5.73 |
| 06-16-2026 | $5.85 | 1,653,824 | 1:1 | $5.98 | $6.04 | $5.62 |
| 06-17-2026 | $6.19 | 2,274,393 | 1:1 | $5.90 | $6.38 | $5.90 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG