Week of July 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 07-06-2026 | $6.38 | 1,745,256 | 1:1 | $6.45 | $6.57 | $6.25 |
| 07-07-2026 | $6.50 | 3,680,884 | 1:1 | $6.41 | $6.75 | $6.34 |
| 07-08-2026 | $6.49 | 2,648,551 | 1:1 | $6.46 | $6.59 | $6.26 |
| 07-09-2026 | $6.57 | 2,227,198 | 1:1 | $6.50 | $6.61 | $6.37 |
| 07-10-2026 | $6.34 | 2,850,251 | 1:1 | $6.52 | $6.54 | $5.99 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG